Finwise Bancorp (FINW)
USD 18.5
(0.54%)
USD 18.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.61 | 9.61 | 8.68 | 9.05 | 85.2 Thousand |
| 05 Dec, 2022 | 9.22 | 9.35 | 8.75 | 9.35 | 6000.00 |
| 02 Dec, 2022 | 8.83 | 9.37 | 8.66 | 9.37 | 67.6 Thousand |
| 01 Dec, 2022 | 8.84 | 9.38 | 8.8 | 8.95 | 69 Thousand |
| 30 Nov, 2022 | 8.86 | 9.1 | 8.71 | 8.97 | 67.4 Thousand |
| 29 Nov, 2022 | 9.21 | 9.82 | 8.87 | 8.89 | 40.5 Thousand |
| 28 Nov, 2022 | 9.53 | 9.63 | 9.2 | 9.2 | 37.4 Thousand |
| 25 Nov, 2022 | 9.78 | 9.91 | 9.69 | 9.78 | 6500.00 |
| 23 Nov, 2022 | 9.62 | 9.9 | 9.55 | 9.88 | 140.5 Thousand |
| 22 Nov, 2022 | 9.73 | 9.73 | 9.16 | 9.68 | 9300.00 |
FIP
FISI
FITB
FHTX
FIBK
FIGXU