Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 9.03 9.18 8.96 8.97 3100.00
04 Jan, 2023 9.1 9.1 8.95 8.95 6600.00
03 Jan, 2023 9.42 9.42 9.0 9.0 4900.00
30 Dec, 2022 9.46 9.46 9.06 9.26 47.7 Thousand
29 Dec, 2022 9.1 9.54 9.1 9.24 4200.00
28 Dec, 2022 9.48 9.5 9.0 9.13 6600.00
27 Dec, 2022 9.68 9.79 9.13 9.35 8000.00
23 Dec, 2022 9.61 9.68 9.5 9.68 3400.00
22 Dec, 2022 9.61 9.61 9.45 9.59 1500.00
21 Dec, 2022 9.49 9.68 9.41 9.52 29.7 Thousand