Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 9.05 9.18 8.81 8.95 6100.00
02 Feb, 2023 8.86 9.18 8.82 9.18 26.7 Thousand
01 Feb, 2023 8.8 9.1 8.66 8.71 22.5 Thousand
31 Jan, 2023 8.97 9.26 8.69 8.69 73.7 Thousand
30 Jan, 2023 8.9 9.12 8.5 8.94 17.7 Thousand
27 Jan, 2023 8.92 9.0 8.92 8.98 4900.00
26 Jan, 2023 9.1 9.1 8.84 9.0 3700.00
25 Jan, 2023 8.91 9.0 8.87 9.0 13.4 Thousand
24 Jan, 2023 8.73 8.98 8.66 8.79 12.6 Thousand
23 Jan, 2023 8.91 8.98 8.85 8.98 4700.00