Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 9.23 9.45 8.95 8.95 13.5 Thousand
03 Mar, 2023 9.35 9.35 9.11 9.11 8700.00
02 Mar, 2023 9.31 9.68 9.2 9.2 6200.00
01 Mar, 2023 9.47 9.47 9.26 9.28 13.4 Thousand
28 Feb, 2023 9.58 9.72 9.39 9.58 7400.00
27 Feb, 2023 9.66 9.75 9.47 9.55 2300.00
24 Feb, 2023 9.75 9.75 9.3 9.33 7000.00
23 Feb, 2023 9.37 9.74 9.37 9.5 44 Thousand
22 Feb, 2023 9.42 9.45 9.38 9.38 1900.00
21 Feb, 2023 9.44 9.45 9.28 9.45 8600.00