Finwise Bancorp (FINW)
USD 18.5
(0.54%)
USD 18.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.92 | 9.24 | 8.76 | 8.94 | 5800.00 |
| 31 Mar, 2023 | 8.93 | 9.26 | 8.75 | 8.81 | 7400.00 |
| 30 Mar, 2023 | 9.09 | 9.22 | 8.85 | 8.9 | 1500.00 |
| 29 Mar, 2023 | 9.22 | 9.34 | 9.06 | 9.06 | 3600.00 |
| 28 Mar, 2023 | 9.2 | 9.5 | 9.07 | 9.32 | 35.8 Thousand |
| 27 Mar, 2023 | 9.45 | 9.45 | 9.07 | 9.25 | 2500.00 |
| 24 Mar, 2023 | 9.45 | 9.48 | 9.13 | 9.34 | 20.8 Thousand |
| 23 Mar, 2023 | 9.23 | 9.46 | 8.94 | 9.38 | 22.1 Thousand |
| 22 Mar, 2023 | 9.18 | 9.18 | 8.9 | 9.1 | 8000.00 |
| 21 Mar, 2023 | 8.99 | 9.23 | 8.98 | 9.1 | 28.4 Thousand |
FIP
FISI
FITB
FHTX
FIBK
FIGXU