FinWise Bancorp (FINW)

USD 17.62

(-7.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.78 17.85 17.61 17.73 57.61 Thousand
15 Nov, 2024 17.7 17.7 17.51 17.68 9542.00
14 Nov, 2024 17.83 17.83 17.49 17.69 6402.00
13 Nov, 2024 17.98 17.98 17.52 17.7 7105.00
12 Nov, 2024 17.74 17.84 17.51 17.79 15 Thousand
11 Nov, 2024 17.44 17.87 17.4 17.64 61.11 Thousand
08 Nov, 2024 17.76 17.96 17.46 17.46 8800.00
07 Nov, 2024 17.05 17.59 16.94 17.49 10.8 Thousand
06 Nov, 2024 16.65 17.93 16.65 17.42 25.64 Thousand
05 Nov, 2024 16.26 16.7 16.26 16.59 14.9 Thousand