Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 18.14 18.92 18.14 18.41 8024.00
06 Oct, 2025 18.33 19.27 17.81 18.26 23.12 Thousand
03 Oct, 2025 20.37 20.37 18.28 18.44 21.64 Thousand
02 Oct, 2025 19.39 20.39 18.75 20.37 25.14 Thousand
01 Oct, 2025 19.09 19.61 17.86 19.6 24.98 Thousand
30 Sep, 2025 20.19 20.39 19.33 19.39 26.52 Thousand
29 Sep, 2025 20.64 20.77 20.1 20.24 9784.00
26 Sep, 2025 20.59 20.86 20.59 20.79 5470.00
25 Sep, 2025 20.53 21.15 20.29 20.64 8367.00
24 Sep, 2025 20.96 21.17 20.34 20.79 5973.00