Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.87 18.06 17.83 17.91 10.02 Thousand
20 Oct, 2025 17.89 17.91 17.73 17.91 5771.00
17 Oct, 2025 17.49 18.02 17.49 17.51 7086.00
16 Oct, 2025 18.42 18.44 17.5 17.55 15.47 Thousand
15 Oct, 2025 18.62 18.85 18.35 18.35 7688.00
14 Oct, 2025 18.6 18.83 18.44 18.54 44.87 Thousand
13 Oct, 2025 18.25 19.28 18.13 18.69 10.9 Thousand
10 Oct, 2025 18.41 18.92 18.25 18.25 9879.00
09 Oct, 2025 18.69 19.1 18.45 18.55 4829.00
08 Oct, 2025 18.45 19.21 18.31 18.99 9779.00