Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 21.23 21.35 20.38 20.89 11.66 Thousand
22 Sep, 2025 21.67 21.92 20.91 21.06 21.46 Thousand
19 Sep, 2025 20.61 22.49 18.4 22.49 107.67 Thousand
18 Sep, 2025 20.01 20.71 19.97 20.63 15.17 Thousand
17 Sep, 2025 19.65 20.3 19.0 19.82 21.29 Thousand
16 Sep, 2025 19.12 19.78 19.12 19.65 6399.00
15 Sep, 2025 19.79 19.79 19.26 19.48 5948.00
12 Sep, 2025 19.23 19.45 19.15 19.27 6274.00
11 Sep, 2025 19.2 19.8 19.2 19.64 9004.00
10 Sep, 2025 19.42 19.71 19.0 19.16 7242.00