Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 19.44 19.5 18.81 18.97 9112.00
03 Nov, 2025 19.53 19.81 18.76 19.35 7931.00
31 Oct, 2025 18.61 19.8 18.0 19.19 16.19 Thousand
30 Oct, 2025 18.73 18.81 17.6 18.66 41.87 Thousand
29 Oct, 2025 17.97 18.08 17.41 17.82 13.79 Thousand
28 Oct, 2025 17.99 18.09 17.76 17.78 9552.00
27 Oct, 2025 18.13 18.33 17.93 17.95 4619.00
24 Oct, 2025 18.14 18.14 18.12 18.12 2937.00
23 Oct, 2025 18.14 18.14 17.96 18.11 3202.00
22 Oct, 2025 17.98 18.22 17.96 18.14 15.98 Thousand