FinWise Bancorp (FINW)

USD 15.56

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.5 13.03 12.5 12.81 10.4 Thousand
16 Aug, 2024 12.31 12.5 12.16 12.25 26.8 Thousand
15 Aug, 2024 11.92 12.46 11.92 12.31 29.4 Thousand
14 Aug, 2024 11.69 12.16 11.68 11.91 13.5 Thousand
13 Aug, 2024 11.66 11.9 11.65 11.81 10.21 Thousand
12 Aug, 2024 12.02 12.02 11.65 11.87 4300.00
09 Aug, 2024 11.99 12.04 11.81 12.0 7800.00
08 Aug, 2024 11.93 12.07 11.84 11.99 17.61 Thousand
07 Aug, 2024 12.55 12.55 11.87 11.99 6434.00
06 Aug, 2024 12.56 12.56 11.31 12.19 26.2 Thousand