FinWise Bancorp (FINW)

USD 15.56

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.54 12.91 12.54 12.87 10.2 Thousand
30 Aug, 2024 12.81 13.25 12.81 13.14 3600.00
29 Aug, 2024 12.76 13.24 12.56 13.0 9911.00
28 Aug, 2024 12.89 12.89 12.69 12.85 5015.00
27 Aug, 2024 13.0 13.0 12.77 12.84 2300.00
26 Aug, 2024 12.67 12.91 12.65 12.91 3100.00
23 Aug, 2024 12.69 12.81 12.48 12.8 17.04 Thousand
22 Aug, 2024 12.46 12.7 12.43 12.51 30.3 Thousand
21 Aug, 2024 12.8 12.8 12.42 12.54 24.9 Thousand
20 Aug, 2024 12.48 12.8 12.44 12.59 10.7 Thousand