FinWise Bancorp (FINW)

USD 17.62

(-7.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.55 10.61 10.52 10.61 12.44 Thousand
10 Jul, 2024 10.32 10.5 10.32 10.45 2946.00
09 Jul, 2024 10.44 10.45 10.29 10.43 6668.00
08 Jul, 2024 10.36 10.45 10.36 10.45 2752.00
05 Jul, 2024 10.41 10.47 10.32 10.45 2136.00
03 Jul, 2024 10.33 10.33 10.31 10.31 1517.00
02 Jul, 2024 10.27 10.47 10.27 10.31 5142.00
01 Jul, 2024 10.46 10.46 10.46 10.46 444.00
28 Jun, 2024 10.27 10.39 10.15 10.21 21.84 Thousand
27 Jun, 2024 10.15 10.27 10.15 10.27 3277.00