FinWise Bancorp (FINW)

USD 15.56

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.2 14.55 14.13 14.39 11.84 Thousand
16 Sep, 2024 14.2 14.43 14.2 14.4 4300.00
13 Sep, 2024 14.1 14.37 14.1 14.23 5234.00
12 Sep, 2024 14.31 14.36 14.01 14.2 5912.00
11 Sep, 2024 13.92 14.31 13.64 14.31 7730.00
10 Sep, 2024 14.08 14.23 13.97 13.97 5332.00
09 Sep, 2024 13.17 14.14 13.17 13.8 17.02 Thousand
06 Sep, 2024 13.25 13.25 12.91 13.1 9117.00
05 Sep, 2024 12.27 13.13 12.27 13.08 16.8 Thousand
04 Sep, 2024 12.22 12.92 12.22 12.76 2500.00