FinWise Bancorp (FINW)

USD 15.56

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 11.89 11.89 10.92 11.65 2979.00
19 Jul, 2024 11.64 11.75 11.58 11.58 8249.00
18 Jul, 2024 11.63 12.17 11.62 11.65 7410.00
17 Jul, 2024 11.82 11.94 11.62 11.78 10.44 Thousand
16 Jul, 2024 11.0 11.97 11.0 11.94 7270.00
15 Jul, 2024 11.37 11.47 10.8 11.0 3559.00
12 Jul, 2024 10.62 10.77 10.62 10.77 2629.00
11 Jul, 2024 10.55 10.61 10.52 10.61 12.44 Thousand
10 Jul, 2024 10.32 10.5 10.32 10.45 2946.00
09 Jul, 2024 10.44 10.45 10.29 10.43 6668.00