FinWise Bancorp (FINW)

USD 15.56

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10.36 10.45 10.36 10.45 2752.00
05 Jul, 2024 10.41 10.47 10.32 10.45 2136.00
03 Jul, 2024 10.33 10.33 10.31 10.31 1517.00
02 Jul, 2024 10.27 10.47 10.27 10.31 5142.00
01 Jul, 2024 10.46 10.46 10.46 10.46 444.00
28 Jun, 2024 10.27 10.39 10.15 10.21 21.84 Thousand
27 Jun, 2024 10.15 10.27 10.15 10.27 3277.00
26 Jun, 2024 10.12 10.31 10.12 10.14 2584.00
25 Jun, 2024 10.11 10.34 10.11 10.12 5104.00
24 Jun, 2024 10.12 10.32 10.1 10.11 12.12 Thousand