Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.38 16.6 16.35 16.41 10.82 Thousand
16 Jan, 2025 16.05 16.69 15.91 16.45 6551.00
15 Jan, 2025 16.21 16.23 15.63 16.23 6530.00
14 Jan, 2025 15.78 15.96 15.33 15.33 21.71 Thousand
13 Jan, 2025 15.6 15.87 15.34 15.6 25.34 Thousand
10 Jan, 2025 16.5 16.56 15.89 16.05 14.73 Thousand
08 Jan, 2025 16.31 16.65 16.25 16.61 5333.00
07 Jan, 2025 16.1 16.56 16.08 16.2 14.04 Thousand
06 Jan, 2025 15.72 17.03 15.72 16.2 40.05 Thousand
03 Jan, 2025 15.52 16.0 15.51 15.95 15.94 Thousand