First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 36.25 36.95 36.03 36.71 1.02 Million
03 Feb, 2022 37.15 37.21 36.01 36.2 2 Million
02 Feb, 2022 38.79 38.82 36.69 36.89 2.18 Million
01 Feb, 2022 36.76 38.65 36.62 38.41 1.82 Million
31 Jan, 2022 37.14 37.29 36.02 36.75 4.08 Million
28 Jan, 2022 37.68 38.3 36.6 37.3 2.05 Million
27 Jan, 2022 39.94 39.94 37.03 37.55 2.2 Million
26 Jan, 2022 39.9 40.34 38.91 39.64 964.27 Thousand
25 Jan, 2022 39.85 40.17 38.76 39.67 664.05 Thousand
24 Jan, 2022 38.21 40.2 38.04 40.09 772.48 Thousand