First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 38.26 38.99 37.79 38.6 887.6 Thousand
17 Feb, 2022 38.62 38.72 37.94 38.11 775.52 Thousand
16 Feb, 2022 37.78 39.06 37.62 38.78 1.22 Million
15 Feb, 2022 37.63 38.1 37.59 38.09 1.32 Million
14 Feb, 2022 37.73 37.82 37.01 37.27 814.1 Thousand
11 Feb, 2022 36.92 38.14 36.83 37.65 771.69 Thousand
10 Feb, 2022 37.25 37.98 36.94 37.15 864.3 Thousand
09 Feb, 2022 37.98 38.04 37.22 37.39 1.06 Million
08 Feb, 2022 37.76 38.37 37.51 38.31 1.43 Million
07 Feb, 2022 36.71 37.57 36.63 37.3 1.03 Million