First Interstate BancSystem Inc (FIBK)

USD 32.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 16.47 16.97 16.25 16.55 563.5 Thousand
25 Mar, 2010 16.25 16.25 15.96 16.06 1.16 Million
24 Mar, 2010 16.0 16.42 15.4 15.7 5.23 Million