First Interstate BancSystem Inc (FIBK)

USD 30.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 17.05 17.05 16.55 16.69 247 Thousand
26 Mar, 2010 16.47 16.97 16.25 16.55 563.5 Thousand
25 Mar, 2010 16.25 16.25 15.96 16.06 1.16 Million
24 Mar, 2010 16.0 16.42 15.4 15.7 5.23 Million