First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 41.87 42.01 41.43 41.99 160.04 Thousand
28 Feb, 2019 41.86 41.87 41.59 41.64 171.27 Thousand
27 Feb, 2019 41.17 41.83 41.17 41.74 110.95 Thousand
26 Feb, 2019 41.51 41.72 41.2 41.21 282.55 Thousand
25 Feb, 2019 42.24 42.31 41.66 41.71 171.8 Thousand
22 Feb, 2019 42.03 42.13 41.63 42.02 158.85 Thousand
21 Feb, 2019 42.22 42.22 41.72 42.13 122.35 Thousand
20 Feb, 2019 41.66 42.22 41.47 42.19 152.15 Thousand
19 Feb, 2019 40.98 41.77 40.86 41.73 132.26 Thousand
15 Feb, 2019 40.53 41.23 40.53 41.1 153 Thousand