First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 42.13 42.46 40.73 41.97 514.85 Thousand
14 Mar, 2019 42.05 42.15 41.71 42.01 182.74 Thousand
13 Mar, 2019 41.89 42.2 41.75 42.04 299.23 Thousand
12 Mar, 2019 41.91 42.27 41.37 41.75 179.66 Thousand
11 Mar, 2019 41.35 41.81 41.0 41.77 215.6 Thousand
08 Mar, 2019 40.86 41.42 40.31 41.25 250.27 Thousand
07 Mar, 2019 41.18 41.23 40.67 41.01 324.73 Thousand
06 Mar, 2019 41.85 42.5 41.01 41.33 466.54 Thousand
05 Mar, 2019 41.99 42.15 41.54 41.98 147.1 Thousand
04 Mar, 2019 41.91 42.14 41.7 42.08 237.58 Thousand