First Interstate BancSystem Inc (FIBK)

USD 32.49

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 40.73 40.73 40.0 40.66 42.88 Thousand
23 Dec, 2020 39.78 40.79 39.78 40.51 160.32 Thousand
22 Dec, 2020 39.96 39.96 39.37 39.74 185.47 Thousand
21 Dec, 2020 40.19 40.35 39.2 39.72 177.68 Thousand
18 Dec, 2020 40.5 40.82 39.88 40.19 714.93 Thousand
17 Dec, 2020 40.83 40.83 40.0 40.54 179.35 Thousand
16 Dec, 2020 40.99 40.99 40.42 40.59 128.28 Thousand
15 Dec, 2020 40.42 40.99 39.94 40.96 145.93 Thousand
14 Dec, 2020 40.7 40.8 39.91 40.05 186.69 Thousand
11 Dec, 2020 40.04 40.89 39.86 40.36 103.85 Thousand