First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 40.42 40.59 39.71 39.94 449.53 Thousand
27 Sep, 2021 39.27 40.28 39.05 40.01 877.48 Thousand
24 Sep, 2021 38.36 39.35 38.2 38.9 449.89 Thousand
23 Sep, 2021 38.09 39.12 37.91 38.5 481 Thousand
22 Sep, 2021 38.21 38.6 37.66 37.74 495.65 Thousand
21 Sep, 2021 38.21 38.46 37.73 38.0 923.79 Thousand
20 Sep, 2021 38.05 38.41 37.23 38.1 923.51 Thousand
17 Sep, 2021 37.92 39.66 37.92 38.74 2.1 Million
16 Sep, 2021 40.47 41.37 38.82 39.17 2.45 Million
15 Sep, 2021 42.21 42.55 41.71 42.32 144.08 Thousand