First Interstate BancSystem Inc (FIBK)

USD 33.33

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 42.81 42.81 42.03 42.09 342.04 Thousand
25 Oct, 2021 42.56 42.76 42.16 42.69 237.08 Thousand
22 Oct, 2021 41.59 42.35 41.55 42.26 285.36 Thousand
21 Oct, 2021 41.67 41.72 41.11 41.45 245.11 Thousand
20 Oct, 2021 40.69 41.64 40.54 41.59 339.45 Thousand
19 Oct, 2021 40.68 40.72 40.13 40.67 203.1 Thousand
18 Oct, 2021 40.54 41.07 40.44 40.53 209.1 Thousand
15 Oct, 2021 41.71 41.94 40.71 40.71 367.01 Thousand
14 Oct, 2021 41.35 41.35 40.86 41.21 256.34 Thousand
13 Oct, 2021 41.92 42.08 40.64 40.84 447.23 Thousand