Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.39 | 4.39 | 3.36 | 3.46 | 210 Thousand |
| 06 Oct, 2023 | 4.22 | 4.45 | 3.98 | 4.38 | 164.5 Thousand |
| 05 Oct, 2023 | 4.12 | 4.28 | 4.09 | 4.25 | 223.3 Thousand |
| 04 Oct, 2023 | 4.21 | 4.26 | 4.01 | 4.03 | 109.3 Thousand |
| 03 Oct, 2023 | 4.4 | 4.48 | 4.11 | 4.22 | 109 Thousand |
| 02 Oct, 2023 | 4.95 | 4.99 | 4.36 | 4.44 | 343.8 Thousand |
| 29 Sep, 2023 | 5.92 | 5.92 | 4.98 | 5.0 | 122.2 Thousand |
| 28 Sep, 2023 | 6.03 | 6.13 | 5.67 | 5.83 | 239 Thousand |
| 27 Sep, 2023 | 5.6 | 6.01 | 5.6 | 5.99 | 41.8 Thousand |
| 26 Sep, 2023 | 6.09 | 6.32 | 5.57 | 5.58 | 44.9 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT