Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.93 | 4.0 | 3.41 | 3.48 | 38 Thousand |
| 03 Nov, 2023 | 3.93 | 4.07 | 3.67 | 3.83 | 315.6 Thousand |
| 02 Nov, 2023 | 3.81 | 4.29 | 3.68 | 3.94 | 325.7 Thousand |
| 01 Nov, 2023 | 3.3 | 3.75 | 3.2 | 3.68 | 217.8 Thousand |
| 31 Oct, 2023 | 3.48 | 3.48 | 3.18 | 3.35 | 43.1 Thousand |
| 30 Oct, 2023 | 3.42 | 3.72 | 3.33 | 3.49 | 54.3 Thousand |
| 27 Oct, 2023 | 3.11 | 3.4 | 2.93 | 3.35 | 131.1 Thousand |
| 26 Oct, 2023 | 3.26 | 3.3 | 3.07 | 3.12 | 17.4 Thousand |
| 25 Oct, 2023 | 3.07 | 3.36 | 3.03 | 3.24 | 37.5 Thousand |
| 24 Oct, 2023 | 3.15 | 3.22 | 3.05 | 3.15 | 24.9 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT