Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.42 | 7.62 | 7.27 | 7.57 | 43.3 Thousand |
| 08 Sep, 2023 | 7.61 | 7.61 | 7.34 | 7.35 | 37.1 Thousand |
| 07 Sep, 2023 | 7.48 | 7.58 | 7.17 | 7.52 | 169 Thousand |
| 06 Sep, 2023 | 7.94 | 7.94 | 7.36 | 7.53 | 36.2 Thousand |
| 05 Sep, 2023 | 7.73 | 7.94 | 7.64 | 7.91 | 46.9 Thousand |
| 01 Sep, 2023 | 7.69 | 7.79 | 7.5 | 7.76 | 30.1 Thousand |
| 31 Aug, 2023 | 7.73 | 7.98 | 7.37 | 7.57 | 188.4 Thousand |
| 30 Aug, 2023 | 7.73 | 8.1 | 7.65 | 7.72 | 45.1 Thousand |
| 29 Aug, 2023 | 7.54 | 7.77 | 7.44 | 7.75 | 38.6 Thousand |
| 28 Aug, 2023 | 7.19 | 7.67 | 7.19 | 7.54 | 24.8 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT