First Hawaiian, Inc. (FHB)

USD 23.26

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 25.58 25.89 24.65 24.7 856.51 Thousand
10 Mar, 2025 25.35 25.95 25.28 25.44 1.52 Million
07 Mar, 2025 25.67 25.97 25.28 25.79 702.1 Thousand
06 Mar, 2025 25.65 25.8 25.41 25.71 529.8 Thousand
05 Mar, 2025 26.15 26.33 25.61 25.93 557.53 Thousand
04 Mar, 2025 26.64 26.75 25.7 26.06 736.3 Thousand
03 Mar, 2025 26.93 27.44 26.66 26.9 882.9 Thousand
28 Feb, 2025 26.81 27.14 26.65 26.91 766 Thousand
27 Feb, 2025 26.55 26.98 26.47 26.69 463.9 Thousand
26 Feb, 2025 26.48 26.83 26.36 26.56 599.3 Thousand