First Hawaiian Inc (FHB)
USD 25.3
(1.44%)
USD 25.3
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.67 | 25.94 | 25.57 | 25.71 | 729.63 Thousand |
| 08 Sep, 2025 | 25.73 | 25.82 | 25.43 | 25.78 | 650.02 Thousand |
| 05 Sep, 2025 | 26.29 | 26.39 | 25.66 | 25.73 | 781.8 Thousand |
| 04 Sep, 2025 | 25.95 | 26.14 | 25.87 | 26.13 | 681.64 Thousand |
| 03 Sep, 2025 | 25.64 | 25.99 | 25.58 | 25.91 | 695.57 Thousand |
| 02 Sep, 2025 | 25.69 | 25.84 | 25.33 | 25.69 | 950 Thousand |
| 29 Aug, 2025 | 25.91 | 26.23 | 25.83 | 25.95 | 1.7 Million |
| 28 Aug, 2025 | 26.09 | 26.11 | 25.67 | 25.91 | 1.56 Million |
| 27 Aug, 2025 | 25.58 | 26.12 | 25.52 | 26.01 | 1.42 Million |
| 26 Aug, 2025 | 25.32 | 25.74 | 25.3 | 25.59 | 1 Million |
FHLT
FHTX
FIBK
FGMC
FGMCR
FGMCU