USD 25.07
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 23.09 | 23.31 | 22.91 | 23.04 | 864.08 Thousand |
16 Jun, 2025 | 23.64 | 23.74 | 23.24 | 23.27 | 609.57 Thousand |
13 Jun, 2025 | 23.91 | 24.25 | 23.38 | 23.41 | 1.37 Million |
12 Jun, 2025 | 24.12 | 24.18 | 23.79 | 24.15 | 816.99 Thousand |
11 Jun, 2025 | 24.48 | 24.57 | 24.07 | 24.16 | 850.89 Thousand |
10 Jun, 2025 | 24.23 | 24.54 | 24.12 | 24.38 | 571.16 Thousand |
09 Jun, 2025 | 24.25 | 24.39 | 24.04 | 24.17 | 564.37 Thousand |
06 Jun, 2025 | 23.71 | 24.2 | 23.71 | 24.14 | 519.05 Thousand |
05 Jun, 2025 | 23.58 | 23.7 | 23.42 | 23.61 | 696.76 Thousand |
04 Jun, 2025 | 23.87 | 24.0 | 23.53 | 23.59 | 532.54 Thousand |
FHLT
FHTX
FIBK
FGMC
FGMCR
FGMCU