First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 25.43 25.79 25.03 25.06 857.71 Thousand
22 Sep, 2025 25.55 25.71 25.14 25.31 730.4 Thousand
19 Sep, 2025 26.01 26.07 25.47 25.67 2.07 Million
18 Sep, 2025 25.43 25.98 25.34 25.96 634.34 Thousand
17 Sep, 2025 25.22 25.89 25.13 25.37 840.15 Thousand
16 Sep, 2025 25.42 25.42 24.83 25.1 806.35 Thousand
15 Sep, 2025 25.77 25.77 25.27 25.4 656.96 Thousand
12 Sep, 2025 25.63 25.81 25.47 25.57 757.19 Thousand
11 Sep, 2025 25.62 25.75 25.37 25.72 1.23 Million
10 Sep, 2025 25.72 25.96 25.54 25.57 1.02 Million