USD 24.24
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 23.07 | 23.28 | 22.84 | 23.03 | 623.34 Thousand |
05 May, 2025 | 23.04 | 23.7 | 22.96 | 23.32 | 461.78 Thousand |
02 May, 2025 | 23.25 | 23.44 | 23.12 | 23.26 | 530.48 Thousand |
01 May, 2025 | 23.1 | 23.25 | 22.62 | 22.95 | 674.33 Thousand |
30 Apr, 2025 | 22.89 | 23.0 | 22.51 | 22.86 | 811.93 Thousand |
29 Apr, 2025 | 22.89 | 23.24 | 22.77 | 23.22 | 815.84 Thousand |
28 Apr, 2025 | 22.93 | 23.06 | 22.76 | 22.94 | 660.1 Thousand |
25 Apr, 2025 | 22.78 | 23.05 | 22.71 | 22.85 | 889.58 Thousand |
24 Apr, 2025 | 23.32 | 23.66 | 22.79 | 23.04 | 1.34 Million |
23 Apr, 2025 | 23.05 | 24.25 | 23.05 | 23.48 | 1.34 Million |
FHLT
FHTX
FIBK
FGMC
FGMCR
FGMCU