First Hawaiian Inc (FHB)

USD 25.91

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 33.89 34.2 33.89 34.11 360.29 Thousand
09 Jan, 2017 34.5 34.59 33.82 33.96 372.56 Thousand
06 Jan, 2017 34.88 34.92 34.47 34.54 149.99 Thousand
05 Jan, 2017 34.89 35.32 34.5 34.72 251.45 Thousand
04 Jan, 2017 34.85 35.18 34.4 34.85 295.38 Thousand
03 Jan, 2017 35.26 35.26 34.39 34.66 202.02 Thousand
30 Dec, 2016 35.19 35.19 34.71 34.82 127.23 Thousand
29 Dec, 2016 35.33 35.45 34.85 34.93 194.8 Thousand
28 Dec, 2016 35.03 35.23 34.94 35.05 104.82 Thousand
27 Dec, 2016 35.11 35.47 35.03 35.19 103.83 Thousand