First Hawaiian Inc (FHB)

USD 25.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 35.11 35.47 35.03 35.19 103.83 Thousand
23 Dec, 2016 35.1 35.1 34.85 35.03 95.4 Thousand
22 Dec, 2016 35.14 35.42 34.66 35.12 230.85 Thousand
21 Dec, 2016 34.29 34.95 34.29 34.91 361.76 Thousand
20 Dec, 2016 33.46 34.28 33.45 34.18 274.49 Thousand
19 Dec, 2016 32.81 33.25 32.5 33.2 155.17 Thousand
16 Dec, 2016 33.06 33.06 32.21 32.82 1.2 Million
15 Dec, 2016 32.7 33.2 32.33 32.84 272.44 Thousand
14 Dec, 2016 32.23 32.92 31.57 32.34 252.25 Thousand
13 Dec, 2016 32.8 33.09 31.89 32.45 386.56 Thousand