First Hawaiian Inc (FHB)

USD 25.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 34.37 34.63 34.17 34.59 170.42 Thousand
25 Jan, 2017 33.79 34.68 33.74 34.15 333.46 Thousand
24 Jan, 2017 32.68 33.6 32.05 33.3 504.07 Thousand
23 Jan, 2017 32.66 32.89 32.24 32.68 173.71 Thousand
20 Jan, 2017 32.09 33.0 32.09 32.65 268.24 Thousand
19 Jan, 2017 32.25 32.27 31.86 31.93 122.08 Thousand
18 Jan, 2017 32.19 32.32 31.83 32.25 331.76 Thousand
17 Jan, 2017 33.1 33.34 31.99 32.04 327.02 Thousand
13 Jan, 2017 33.3 33.66 33.15 33.19 184 Thousand
12 Jan, 2017 33.22 33.46 33.0 33.04 212.95 Thousand