First Hawaiian Inc (FHB)

USD 25.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 31.43 31.79 31.36 31.7 1.1 Million
08 Feb, 2017 31.9 31.97 31.33 31.39 1.39 Million
07 Feb, 2017 32.03 32.14 31.65 31.81 1.36 Million
06 Feb, 2017 32.1 32.27 31.84 31.9 1.29 Million
03 Feb, 2017 31.9 32.32 31.77 32.27 3.06 Million
02 Feb, 2017 31.69 31.89 31.5 31.66 2.66 Million
01 Feb, 2017 32.2 32.3 31.5 31.65 13.04 Million
31 Jan, 2017 32.38 33.57 31.8 32.99 713.64 Thousand
30 Jan, 2017 33.59 33.59 32.61 32.98 155.2 Thousand
27 Jan, 2017 34.5 34.5 33.89 33.92 179.99 Thousand