FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.92 | 1.03 | 0.92 | 0.98 | 2780.00 |
| 25 Jul, 2024 | 1.04 | 1.05 | 0.99 | 0.99 | 660.00 |
| 24 Jul, 2024 | 1.04 | 1.08 | 1.04 | 1.05 | 420.00 |
| 23 Jul, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 520.00 |
| 22 Jul, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 380.00 |
| 19 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 60.00 |
| 18 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 120.00 |
| 17 Jul, 2024 | 0.99 | 1.1 | 0.99 | 1.1 | 1500.00 |
| 16 Jul, 2024 | 1.1 | 1.15 | 1.06 | 1.1 | 1700.00 |
| 15 Jul, 2024 | 0.86 | 1.2 | 0.86 | 1.09 | 960.00 |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF