FGI Industries Ltd. (FGI)
USD 0.52
(0.0%)
USD 0.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.5 | 1.58 | 1.48 | 1.52 | 18.03 Thousand |
| 06 Mar, 2024 | 1.55 | 1.55 | 1.45 | 1.54 | 6817.00 |
| 05 Mar, 2024 | 1.48 | 1.61 | 1.48 | 1.51 | 12.16 Thousand |
| 04 Mar, 2024 | 1.56 | 1.6 | 1.55 | 1.6 | 9733.00 |
| 01 Mar, 2024 | 1.58 | 1.61 | 1.55 | 1.56 | 16.35 Thousand |
| 29 Feb, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 7252.00 |
| 28 Feb, 2024 | 1.58 | 1.73 | 1.58 | 1.64 | 7624.00 |
| 27 Feb, 2024 | 1.59 | 1.85 | 1.57 | 1.58 | 11.38 Thousand |
| 26 Feb, 2024 | 1.63 | 1.63 | 1.5 | 1.57 | 11.65 Thousand |
| 23 Feb, 2024 | 1.65 | 1.69 | 1.65 | 1.65 | 4088.00 |
688389
TKLF
601616
DSWL
002533
TRP