FGI Industries Ltd. (FGI)
USD 0.52
(0.0%)
USD 0.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.72 | 1.74 | 1.7 | 1.7 | 3270.00 |
| 08 Jan, 2024 | 1.77 | 1.78 | 1.71 | 1.71 | 6774.00 |
| 05 Jan, 2024 | 1.72 | 1.75 | 1.7 | 1.75 | 2673.00 |
| 04 Jan, 2024 | 1.66 | 1.82 | 1.66 | 1.7 | 8930.00 |
| 03 Jan, 2024 | 1.75 | 1.77 | 1.69 | 1.69 | 10.18 Thousand |
| 02 Jan, 2024 | 1.64 | 1.71 | 1.64 | 1.69 | 7506.00 |
| 29 Dec, 2023 | 1.52 | 1.68 | 1.52 | 1.64 | 6034.00 |
| 28 Dec, 2023 | 1.7 | 1.74 | 1.66 | 1.68 | 5920.00 |
| 27 Dec, 2023 | 1.53 | 1.83 | 1.52 | 1.75 | 39.01 Thousand |
| 26 Dec, 2023 | 1.5 | 1.53 | 1.5 | 1.53 | 3302.00 |
688389
TKLF
601616
DSWL
002533
TRP