FG Financial Group, Inc. (FGFPP)

USD 15.49

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.94 15.94 15.78 15.9 1200.00
04 Dec, 2023 14.79 14.79 14.04 14.5 1900.00
01 Dec, 2023 14.79 14.79 14.79 14.79 230.00
30 Nov, 2023 14.33 14.5 14.03 14.5 1700.00
29 Nov, 2023 14.55 14.55 14.52 14.52 1400.00
28 Nov, 2023 15.95 15.99 14.51 14.61 2246.00
27 Nov, 2023 15.0 15.37 15.0 15.35 1445.00
24 Nov, 2023 15.21 15.71 15.21 15.38 600.00
22 Nov, 2023 15.45 15.55 15.45 15.55 2046.00
21 Nov, 2023 14.73 15.71 14.73 15.71 1208.00