FG Financial Group, Inc. (FGFPP)

USD 15.49

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.9 15.9 15.9 15.9 130.00
02 Jan, 2024 15.76 15.97 15.76 15.76 1900.00
29 Dec, 2023 15.75 15.75 15.07 15.64 3900.00
28 Dec, 2023 15.25 15.79 15.25 15.5 4000.00
27 Dec, 2023 15.01 15.1 15.01 15.04 2900.00
26 Dec, 2023 15.0 15.1 14.93 14.93 2300.00
22 Dec, 2023 15.0 15.4 14.82 14.82 2548.00
21 Dec, 2023 15.01 15.4 14.55 14.55 2403.00
20 Dec, 2023 14.6 15.4 14.6 15.37 1700.00
19 Dec, 2023 15.0 15.48 14.96 15.48 1845.00