FG Financial Group, Inc. (FGFPP)

USD 15.49

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.0 18.0 16.52 16.95 1828.00
09 Jan, 2024 17.49 17.49 17.49 17.49 104.00
08 Jan, 2024 17.17 18.14 17.17 17.45 3227.00
05 Jan, 2024 17.75 19.19 17.4 18.4 3021.00
04 Jan, 2024 16.15 17.32 16.15 17.32 4007.00
03 Jan, 2024 15.9 15.9 15.9 15.9 130.00
02 Jan, 2024 15.76 15.97 15.76 15.76 1900.00
29 Dec, 2023 15.75 15.75 15.07 15.64 3900.00
28 Dec, 2023 15.25 15.79 15.25 15.5 4000.00
27 Dec, 2023 15.01 15.1 15.01 15.04 2900.00