FG Financial Group (FGF)

USD 36.17

(-5.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 20.6 20.6 20.21 20.34 1801.00
27 Feb, 2025 20.34 21.3 20.34 20.49 7219.00
26 Feb, 2025 20.84 21.46 20.6 20.6 8947.00
25 Feb, 2025 20.2 20.85 20.2 20.56 14.83 Thousand
24 Feb, 2025 20.53 20.95 20.44 20.54 25.29 Thousand
21 Feb, 2025 20.49 20.6 19.93 20.2 28.13 Thousand
20 Feb, 2025 20.82 21.01 19.89 19.89 17.83 Thousand
19 Feb, 2025 21.11 21.5 21.01 21.01 12.2 Thousand
18 Feb, 2025 21.13 22.5 21.13 21.22 16.85 Thousand
14 Feb, 2025 21.5 22.0 21.5 21.55 18.65 Thousand