FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.7 16.95 16.63 16.63 450.00
02 May, 2025 16.7 17.0 16.7 16.7 1237.00
01 May, 2025 16.5 16.5 16.5 16.5 5.00
30 Apr, 2025 16.5 16.78 16.5 16.5 1958.00
29 Apr, 2025 16.13 16.13 16.13 16.13 31.00
28 Apr, 2025 15.6 16.13 15.6 16.13 1012.00
25 Apr, 2025 16.5 16.5 16.5 16.5 500.00
24 Apr, 2025 16.15 16.48 16.15 16.32 1019.00
23 Apr, 2025 15.87 15.87 15.87 15.87 98.00
22 Apr, 2025 15.5 15.87 15.5 15.87 2037.00