FG Financial Group (FGF)

USD 4.97

(-17.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 17.0 17.0 16.75 16.75 1100.00
16 May, 2025 16.56 16.56 16.5 16.5 456.00
15 May, 2025 16.98 16.98 16.98 16.98 308.00
14 May, 2025 16.51 16.51 16.51 16.51 466.00
13 May, 2025 17.05 17.05 17.01 17.01 438.00
12 May, 2025 17.0 17.6 16.7 16.75 5482.00
09 May, 2025 16.98 17.2 16.81 17.2 1726.00
08 May, 2025 16.27 16.7 16.27 16.7 376.00
07 May, 2025 16.51 17.27 16.51 17.0 3138.00
06 May, 2025 16.71 16.75 16.25 16.5 1970.00