FG Financial Group (FGF)
USD 38.0
(-4.42%)
USD 38.0
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 18.75 | 19.2 | 18.55 | 18.7 | 4116.00 |
| 11 Mar, 2025 | 18.0 | 19.4 | 18.0 | 18.53 | 12.27 Thousand |
| 10 Mar, 2025 | 19.8 | 20.8 | 17.91 | 17.91 | 30.05 Thousand |
| 07 Mar, 2025 | 20.49 | 21.1 | 19.6 | 20.25 | 31.99 Thousand |
| 06 Mar, 2025 | 20.49 | 21.4 | 20.0 | 20.29 | 48.1 Thousand |
| 05 Mar, 2025 | 19.75 | 20.3 | 19.5 | 20.3 | 14.99 Thousand |
| 04 Mar, 2025 | 20.0 | 20.26 | 19.83 | 20.06 | 11.68 Thousand |
| 03 Mar, 2025 | 20.5 | 21.0 | 20.0 | 20.0 | 12.29 Thousand |
| 28 Feb, 2025 | 20.6 | 20.6 | 20.21 | 20.34 | 1801.00 |
| 27 Feb, 2025 | 20.34 | 21.3 | 20.34 | 20.49 | 7219.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN