FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.09 | 7.77 | 7.03 | 7.69 | 33.99 Thousand |
| 11 Jul, 2025 | 7.45 | 7.72 | 7.11 | 7.15 | 59.88 Thousand |
| 10 Jul, 2025 | 6.21 | 7.7 | 6.21 | 7.35 | 227.95 Thousand |
| 09 Jul, 2025 | 5.62 | 6.31 | 5.62 | 6.19 | 91.12 Thousand |
| 08 Jul, 2025 | 5.4 | 5.68 | 5.4 | 5.62 | 29.11 Thousand |
| 07 Jul, 2025 | 5.66 | 5.7 | 5.37 | 5.37 | 37.3 Thousand |
| 03 Jul, 2025 | 5.58 | 5.73 | 5.48 | 5.61 | 33.07 Thousand |
| 02 Jul, 2025 | 5.22 | 5.7 | 5.2 | 5.25 | 75 Thousand |
| 01 Jul, 2025 | 5.27 | 5.42 | 5.03 | 5.27 | 21 Thousand |
| 30 Jun, 2025 | 5.23 | 5.4 | 4.85 | 5.3 | 79.1 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI