FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.73 | 8.84 | 8.25 | 8.37 | 183.71 Thousand |
| 08 Aug, 2025 | 8.04 | 8.88 | 7.77 | 8.71 | 66.81 Thousand |
| 07 Aug, 2025 | 7.18 | 8.28 | 7.18 | 7.94 | 96.79 Thousand |
| 06 Aug, 2025 | 6.91 | 7.26 | 6.9 | 7.11 | 28.47 Thousand |
| 05 Aug, 2025 | 7.0 | 7.13 | 6.82 | 6.91 | 12.59 Thousand |
| 04 Aug, 2025 | 6.81 | 7.1 | 6.72 | 6.93 | 32.29 Thousand |
| 01 Aug, 2025 | 6.85 | 7.03 | 6.81 | 6.89 | 14.39 Thousand |
| 31 Jul, 2025 | 6.98 | 7.08 | 6.8 | 6.92 | 36.1 Thousand |
| 30 Jul, 2025 | 7.18 | 7.21 | 6.84 | 7.03 | 23.38 Thousand |
| 29 Jul, 2025 | 7.12 | 7.33 | 7.01 | 7.18 | 19.6 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI