FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.48 | 7.51 | 7.12 | 7.21 | 14.76 Thousand |
| 25 Jul, 2025 | 7.28 | 7.56 | 7.04 | 7.45 | 23.25 Thousand |
| 24 Jul, 2025 | 7.46 | 7.46 | 7.2 | 7.23 | 19 Thousand |
| 23 Jul, 2025 | 7.7 | 7.72 | 7.5 | 7.55 | 14.86 Thousand |
| 22 Jul, 2025 | 7.54 | 7.82 | 7.31 | 7.71 | 21.85 Thousand |
| 21 Jul, 2025 | 7.65 | 7.8 | 7.51 | 7.56 | 33.32 Thousand |
| 18 Jul, 2025 | 8.13 | 8.36 | 7.65 | 7.65 | 15.13 Thousand |
| 17 Jul, 2025 | 7.51 | 8.26 | 7.36 | 8.07 | 43.74 Thousand |
| 16 Jul, 2025 | 7.32 | 7.8 | 7.3 | 7.52 | 30.43 Thousand |
| 15 Jul, 2025 | 7.63 | 7.77 | 7.2 | 7.32 | 20.27 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI