FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.29 | 5.46 | 5.18 | 5.22 | 59.7 Thousand |
| 26 Jun, 2025 | 5.74 | 5.77 | 5.27 | 5.3 | 62.27 Thousand |
| 25 Jun, 2025 | 5.49 | 5.74 | 5.44 | 5.71 | 44.07 Thousand |
| 24 Jun, 2025 | 5.42 | 5.48 | 5.22 | 5.44 | 27.42 Thousand |
| 23 Jun, 2025 | 5.75 | 5.85 | 5.24 | 5.4 | 49.33 Thousand |
| 20 Jun, 2025 | 5.35 | 5.8 | 5.26 | 5.75 | 84.46 Thousand |
| 18 Jun, 2025 | 5.85 | 6.02 | 5.16 | 5.16 | 110.53 Thousand |
| 17 Jun, 2025 | 6.69 | 6.9 | 5.68 | 5.88 | 153.83 Thousand |
| 16 Jun, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 40.21 Thousand |
| 13 Jun, 2025 | 0.29 | 0.29 | 0.24 | 0.26 | 156.13 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI