First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 15.59 15.75 14.0 14.34 49.01 Thousand
31 Mar, 2023 16.0 16.49 15.37 15.67 46.29 Thousand
30 Mar, 2023 16.53 16.53 15.98 16.02 6470.00
29 Mar, 2023 16.5 16.81 16.48 16.75 6474.00
28 Mar, 2023 16.39 16.69 16.13 16.5 7594.00
27 Mar, 2023 16.83 16.83 16.32 16.4 17.16 Thousand
24 Mar, 2023 16.08 16.61 16.05 16.28 8527.00
23 Mar, 2023 16.11 16.83 16.03 16.05 7513.00
22 Mar, 2023 17.4 17.4 16.43 16.43 11.67 Thousand
21 Mar, 2023 17.2 17.32 16.76 17.3 14.23 Thousand