First Guaranty Bancshares Inc (FGBI)

USD 5.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 20.02 20.2 19.01 19.01 23.11 Thousand
03 Mar, 2023 20.48 20.53 20.1 20.1 33.64 Thousand
02 Mar, 2023 20.0 20.25 20.0 20.18 8444.00
01 Mar, 2023 20.5 20.5 20.0 20.0 7714.00
28 Feb, 2023 20.73 20.75 20.51 20.51 8248.00
27 Feb, 2023 20.69 20.69 20.66 20.66 2021.00
24 Feb, 2023 20.5 21.17 20.5 20.75 3860.00
23 Feb, 2023 20.64 20.64 20.61 20.61 4202.00
22 Feb, 2023 20.5 21.05 20.5 20.63 16.02 Thousand
21 Feb, 2023 21.03 21.05 20.73 20.76 37.5 Thousand